                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2007-11-06
                  =================================
	(If the Page is not updated Please Press Refresh Button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2451.28099        12.70595     .5210399
DSE - 20 INDEX (DS20)           2224.63848         3.69872     .1665385
DSE GENERAL INDEX (DGEN)        2885.69388        15.39271     .5362750


All Category

    ISSUES ADVANCED                 :                     89
    ISSUES DECLINED                 :                    112
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                    215


A Category

    ISSUES ADVANCED                 :                     53
    ISSUES DECLINED                 :                     69
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    129


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     20


Z Category

    ISSUES ADVANCED                 :                     20
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     56


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  48574
    B. VOLUME(Nos.)                 :               10384169
    C. VALUE(Tk)                    :          1956952486.45


MARKET CAPITALISATION

    EQUITY                          :        580418326124.35
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        703323262624.35






                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-06
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     687.00  689.00  665.00  675.50    -.22     170     12250    82.488
1STICB     4700.00 4700.00 4500.00 4575.00   -3.35       4        20      .915
3RDICB     1100.00 1100.00 1100.00 1100.00     .29       2        15      .165
4THICB     1050.00 1050.00 1050.00 1050.00    -.45       2        30      .315
5THICB      960.00  961.00  950.00  955.75   -3.01       6        90      .860
6THICB      546.00  546.00  522.00  532.25   -2.47      16       210     1.118
8THICB      499.75  499.75  485.00  492.25    2.55       2       100      .492
ABBANK     2880.00 2944.00 2825.00 2840.25    -.28     599      9690   276.447
ACI         164.90  165.00  163.00  164.60    -.18     304     40550    66.551
AFTABAUTO   397.00  397.00  389.00  390.00   -1.32     471     15160    59.282
AIMS1STMF     9.05    9.05    8.94    8.96    -.88     576   2750000   246.913
ALARABANK   399.00  410.00  391.00  405.50    3.31     765     72450   290.571
AMBEEPHA     54.00   54.00   53.00   53.60    -.74       5       550      .295
AMCL(PRAN)  630.00  645.00  620.25  637.00    1.31     309      7420    47.031
APEXADELFT 2196.00 2196.00 2117.00 2145.00    -.47      90      2700    57.728
APEXFOODS   775.00  789.00  758.00  785.75    3.04     167      2240    17.424
APEXSPINN   285.50  293.00  285.50  288.00    -.08      12      1040     2.995
APEXTANRY   510.00  514.00  501.00  507.00     .09      79      3030    15.381
ARAMIT       90.00   92.40   88.00   89.90    -.66      34      5900     5.284
ATLASBANG   487.00  495.00  481.00  483.70    -.77     337     28950   140.120
BANKASIA    490.00  503.50  488.00  501.00    3.08     146     12950    64.197
BATASHOE    210.00  210.00  206.30  207.40    -.24      43      5100    10.598
BATBC       116.20  117.00  116.00  116.80    -.68     125     20300    23.682
BDLAMPS     804.00  804.00  786.00  790.25    -.28      85      1200     9.480
BDONLINE     54.00   54.00   52.30   52.50   -2.59     118    107000    56.793
BERGERPBL   235.50  235.50  230.20  233.10     .82     109     10850    25.283
BEXIMCO      42.50   43.50   41.00   41.40   -4.16     482    240100   101.007
BEXTEX       21.00   21.00   20.00   20.10   -2.89    1207    969600   197.543
BGIC        369.75  396.00  362.00  369.50    2.85     317     17310    65.174
BIFC        212.75  240.00  212.75  237.75   14.99    1287    154000   350.091
BOC         212.10  221.00  210.10  219.10    4.03     568     73900   160.450
BRACBANK   1500.00 1508.75 1481.00 1495.25    -.34     831     69200  1035.010
BSC        1880.25 1880.25 1872.00 1875.75     .30       5        50      .938
BXPHARMA     74.00   74.00   71.50   71.70   -2.44    1313    448400   324.336
BXSYNTH     108.00  108.50  105.00  105.75   -2.75     114     12780    13.699
CENTRALINS  260.00  260.00  240.00  251.25   -1.08      58      3000     7.508
CITYBANK    788.75  789.00  773.00  783.50     .67     592     19290   150.418
CONFIDCEM   390.00  393.00  388.00  388.75    -.38     103      4760    18.571
DAFODILCOM   18.50   18.50   17.90   18.00   -1.63     102    107500    19.470
DELTASPINN  102.00  105.00  101.00  103.75    -.95      50      4540     4.688
DESCO      1134.00 1135.00 1115.00 1119.50    -.95     218     16350   183.576
DHAKABANK   625.00  627.75  619.00  625.50    1.09     149     12850    80.039
DUTCHBANGL 6000.00 6000.00 5890.00 5936.25     .18       8       400    23.745
EASTERNINS  340.00  340.00  333.50  338.50   -3.28      63      3120    10.560
EASTLAND    440.00  471.00  440.00  453.25   -3.61     154     10420    47.359
EASTRNLUB   456.00  456.00  450.10  454.60   -6.30       4       250     1.137
EBL        1064.00 1094.00 1056.25 1088.25    4.53     780     29100   313.269
ECABLES     648.00  655.00  639.00  640.50     .07     229     11450    73.595
EHL         169.00  170.75  166.00  168.00   -1.03     190     15300    25.733
EXIMBANK    419.50  419.50  412.25  415.00    -.36     430     43850   182.010
FAREASTLIF 1821.00 1840.00 1750.00 1819.25    -.27      78      4900    87.953
FEDERALINS  191.00  209.75  191.00  200.25    8.68       6       350      .701
FLEASEINT   397.50  397.50  382.25  387.50    -.76     123     11100    43.227
FUWANGFOOD   18.30   18.30   17.90   17.90   -1.10     151    138000    24.886
GLAXOSMITH  174.00  178.00  174.00  175.80    1.03       3       250      .440
GQBALLPEN   100.10  101.40   98.00   99.80    -.20     148     15550    15.610
GRAMEEN1     82.50   83.50   82.10   82.60    -.60     358    303500   250.981
GREENDELT   998.75 1010.00  970.00  998.25    1.57     164      5030    49.952
HEIDELBCEM 1236.00 1248.00 1235.00 1237.75    -.38     306      7850    97.338
IBNSINA     760.00  780.00  744.00  775.50    1.93      67      1090     8.293
ICB1STNRB   422.75  422.75  405.75  414.50   -1.01     360     30550   126.340
ICBAMCL1ST  510.00  510.00  482.00  483.00   -5.43      89      8300    40.934
ICBISLAMIC  405.00  414.00  398.00  400.50   -1.41     264     23300    94.014
IDLC       1400.00 1530.00 1400.00 1464.50    6.47     564     23540   344.006
INTECH       23.00   23.20   22.80   22.90   -1.29     139    161000    36.899
IPDC        328.00  348.75  325.50  340.50    4.04     522     50200   172.067
ISLAMIBANK 5698.00 5698.00 5558.00 5635.50     .35     981      6457   363.195
ISLAMICFIN  214.00  237.50  212.00  233.75   12.24     785     79900   178.826
ISNLTD       26.20   26.50   25.30   25.70   -3.01      62     54000    14.030
JAMUNABANK  398.00  405.00  390.00  401.50    3.61     753     72950   288.696
KARNAPHULI  240.00  265.00  225.00  230.00    -.43      92      3980     9.526
KEYACOSMET   46.30   46.30   45.00   45.20    -.65     208    164500    74.817
KEYADETERG   33.80   34.00   33.00   33.10    -.89     133    125500    41.739
LANKABAFIN   87.70   90.30   87.70   89.30     .00     146    112500   100.801
LIBRAINFU   601.00  622.00  590.00  609.25   -2.04      12       380     2.315
MEGHNACEM   334.75  337.50  333.00  335.50     .22      24      1850     6.205
MEGHNALIFE 1060.00 1060.00 1003.00 1039.50    -.47      90      6350    65.120
MERCANBANK  409.75  418.00  409.75  417.25    2.39     312     32250   133.874
MERCINS     155.00  159.00  146.00  151.00     .66      95     10800    16.264
METROSPIN    15.00   15.50   14.00   14.90    -.66      34     29000     4.347
MIDASFIN    433.00  444.50  429.25  438.50    2.33     438     50550   221.268
MIRACLEIND   23.10   23.40   22.80   23.10   -1.28     136    161500    37.408
MONNOCERA   230.00  230.00  225.00  225.75   -1.63      37       795     1.798
MONNOJTX    730.00  750.00  730.00  738.25     .27       6        35      .258
MONNOSTAF   395.00  420.00  395.00  408.25    3.35      14       165      .674
MTBL        578.00  613.00  577.00  608.00    6.66    1357    140750   834.292
NATLIFEINS 2725.00 2800.00 2721.00 2796.50     .53      77      1215    33.814
NBL        1296.75 1300.00 1286.00 1290.25    -.01     451     18220   235.484
NCCBANK     435.00  449.00  435.00  448.25    4.18     894    103400   456.715
NPOLYMAR    619.00  619.00  605.00  610.00    -.16      33       420     2.571
NTC         985.00  985.00  930.00  933.50   -2.30      10       125     1.167
NTLTUBES   1885.00 1885.00 1848.00 1853.25   -1.69      76      1640    30.507
OLYMPIC     338.00  338.00  328.75  329.75   -2.36      84      7200    23.805
ONEBANKLTD  595.00  619.50  585.00  612.75    3.72     906     84350   506.420
ORIONINFU   109.00  110.00  108.00  109.50     .68      81     12280    13.397
PADMAOIL   1069.00 1069.00 1030.00 1046.60   -1.82     129     15500   161.380
PHARMAID   1800.00 2000.00 1800.00 1980.25    9.78      38       290     5.639
PHENIXINS   385.00  385.00  366.00  370.50   -4.69      39      1520     5.694
PIONEERINS  400.00  400.00  386.00  395.25    2.92      71      5550    21.733
PLFSL       328.00  345.00  328.00  339.25    3.58     369     33850   114.265
POPULARLIF 2460.00 2475.00 2410.25 2448.50   -3.92       7       350     8.570
POWERGRID   624.00  633.00  621.25  629.50     .92    1661    182600  1144.094
PRAGATIINS  585.00  585.00  550.00  562.75   -3.80     105      3570    20.160
PREMIERLEA  203.00  225.00  201.00  221.50   10.33     751     80850   173.406
PRIMEBANK   834.75  835.00  826.50  831.25     .33     308     25850   214.656
PRIMEFIN    572.00  594.50  570.00  585.50    4.08     316     31300   182.041
PUBALIBANK  981.00  984.00  972.00  978.50    -.12     464     12075   118.020
PURABIGEN   145.00  155.00  141.00  147.25    2.79      25      1700     2.490
RANFOUNDRY   28.60   29.90   28.60   29.40    1.73     101     87000    25.543
RECKITTBEN  311.00  311.00  310.00  310.50   -6.22       3       200      .621
RELIANCINS  545.00  550.00  540.00  545.75   -3.27      14       850     4.640
RENATA     5400.00 5420.00 5370.00 5391.75    -.85      13        75     4.044
RUPALIINS   465.00  468.00  425.00  432.50   -2.25      83      3780    16.732
SALAMCRST   157.25  159.75  157.00  158.25     .15     149     18750    29.673
SAMORITA    178.00  178.00  178.00  178.00   -3.78       1        50      .089
SANDHANINS 1215.00 1215.00 1115.25 1153.25   -5.87      32      2000    23.388
SINGERBD   1900.00 1900.00 1871.00 1881.25    -.66     101      1105    20.822
SONARGAON    84.50   85.00   84.50   84.75    -.29       6       700      .595
SOUTHEASTB  539.00  542.00  529.00  533.25     .51     548     59000   313.895
SQUARETEXT  117.50  118.00  116.60  117.30     .08     406     79100    92.648
SQURPHARMA 3350.00 3365.00 3333.00 3339.25    -.34    1373     10932   365.823
STANCERAM   131.00  131.00  130.00  130.50    1.95       6       400      .522
STANDBANKL  330.00  333.50  325.50  328.75     .61     455     41450   136.308
SUMITPOWER 1520.00 1523.75 1508.75 1513.75    -.54     410     26950   408.446
ULC         627.00  679.00  626.75  666.00    6.98    1138     51400   337.288
UNITEDINS   910.00  910.00  850.00  861.00     .34      46       680     5.901
UTTARABANK 3975.00 4015.00 3912.00 3993.25    1.05     572      8145   324.492
UTTARAFIN   660.00  689.75  659.00  687.00    5.32     496     43400   292.459
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     35735   8275859 14561.377



"A Group" Scrips traded in Public Market =  128


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    140.25  142.00  134.00  140.50    -.17     107     12650    17.504
ALLTEX       62.50   63.00   61.50   62.25   -1.19      41      7100     4.415
ANWARGALV    72.00   72.50   72.00   72.25    2.12       8       500      .361
APEXWEAV    125.50  128.75  125.25  128.50    1.18      25      2100     2.694
BDAUTOCA     67.00   69.75   67.00   68.00     .74      19       790      .538
DULAMIACOT   52.75   52.75   48.50   51.75     .97       3        80      .041
FUWANGCER   114.00  116.00  113.00  113.75   -1.93      48      4950     5.679
GLOBALINS   150.00  152.00  141.00  145.75   -1.35     124     11600    17.030
GULFOODS     43.00   43.50   42.00   42.50   -1.73      20      2150      .915
HRTEX        70.00   71.50   70.00   70.75   -5.98       3       150      .106
IMAMBUTTON  105.25  106.00  105.00  105.25   -1.17       7       500      .526
MITHUNKNIT  125.00  136.00  122.00  134.75    9.10      73      4280     5.591
MONNOFABR    67.50   67.50   67.00   67.25   -1.82      15      1800     1.214
NITOLINS    215.00  225.00  204.00  210.00    1.69     323     37900    79.353
PRIMETEX     99.00   99.00   94.50   96.00   -3.75      56      5600     5.459
RAHIMTEXT   132.00  132.00  132.00  132.00   10.00       1        15      .020
SAIHAMTEX   124.00  124.00  117.00  119.50   -1.03      14       460      .550
SINOBANGLA   25.60   26.90   25.60   26.40    3.12      78     79500    20.984
SONARBAINS  129.00  129.00  121.25  125.00    1.83     284     27100    33.714
TALLUSPIN    77.75   87.00   77.75   84.25     .29      15       560      .473
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1264    199785   197.168



"B Group" Scrips traded in Public Market =   20


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  400.00  402.75  398.25  401.00    1.00     525     74500   298.595
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       525     74500   298.595



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   280.00  301.00  267.00  298.00   11.19     703     59650   170.871
GOLDENSON    20.90   20.90   20.40   20.70     .48     103     77000    15.915
ILFSL       812.00  845.00  810.00  840.50    4.83     356     28050   233.250
PARAMOUNT   135.25  143.25  130.25  133.50   -1.11     818     56300    76.513
PHOENIXFIN  431.25  455.00  431.25  450.00    3.27     407     28400   127.894
PREMIERBAN  312.00  313.00  309.00  311.50     .97     519     38650   120.070
PRIMELIFE   920.00  933.00  882.00  915.75    -.75      93      6100    55.006
TRUSTBANK  1111.00 1116.75 1084.25 1098.25    -.52     882     62500   685.098
UNIONCAP     61.00   61.60   59.90   60.20    -.82     148    120500    72.991
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4029    477150  1557.608



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    1.80    1.80    1.80    1.80     .00       2      2500      .045
AMAMSEAFD   215.00  215.00  215.00  215.00   -2.49       3        40      .086
ARAMITCEM   134.00  134.00  133.00  133.75    -.18       7       550      .736
ASHRAFTEX    10.00   10.20    9.80    9.80   -2.97      43     20500     2.039
ASIAPACINS  132.25  136.00  127.25  130.50   -1.69     202     25350    33.176
AZIZPIPES   122.25  123.00  122.00  122.00   -2.20      29      1150     1.404
BDCOM        27.70   27.70   26.70   26.80    -.37      77    106500    28.705
BDWELDING    15.30   15.30   15.00   15.00   -3.22      47     50500     7.650
BDZIPPER      7.25    7.25    7.25    7.25    3.57       1       200      .015
BEACHHATCH    3.50    3.50    3.50    3.50     .00       3      3500      .123
BENGALBISC   34.50   34.50   34.50   34.50   -4.82       1       260      .090
BENGALFINE   75.00   76.00   75.00   75.50    1.34       3       350      .265
BIONICFOOD    2.20    2.20    2.20    2.20     .00      10     20000      .440
BXFISHERY    20.00   20.25   19.25   19.75   -1.25       9      2560      .508
CHICTEX       2.60    2.60    2.50    2.50     .00      16     35000      .905
DELTALIFE  7999.00 8000.00 7899.75 7999.25    -.81      31       380    30.338
DSHGARME     70.00   71.75   70.00   70.75    -.35       2        20      .014
DYNAMICTEX   18.50   19.00   18.50   18.50   -1.33       2        60      .011
EAGLESTAR     9.50    9.50    9.50    9.50    1.06       1       100      .010
EXCELSHOE    21.50   21.50   20.25   20.75   -3.48      20      4950     1.028
FINEFOODS     2.50    2.50    2.40    2.40     .00      15     27500      .685
IFIC       3100.00 3100.25 2900.00 2938.50   -2.54     214      2690    80.716
JANATAINS   153.50  185.00  153.50  180.25   18.00      35      1460     2.482
LEGACYFOOT    5.00    5.00    4.90    4.90   -3.92      10     15000      .744
LEXCO       120.00  120.00  103.50  107.50   -7.32      13      1720     1.853
MAQPAPER      9.75    9.75    9.75    9.75   -2.50       4      1060      .103
MEGCONMILK    3.80    3.80    3.80    3.80   -2.56       2      2500      .095
MITATEX      40.25   40.25   40.00   40.00     .00       8      1820      .731
MODERNCEM     5.70    5.90    5.70    5.70     .00      16     14000      .807
MONAFOOD     14.50   14.50   14.50   14.50     .00       5      1200      .174
NILOYCEM    158.00  158.00  155.00  156.50   -1.10      23      2350     3.684
PADMACEM      3.10    3.10    3.00    3.00   -3.22      42     72000     2.197
PEOPLESINS  500.00  500.00  463.25  479.25   -3.37      20       430     2.061
PERFUMCHM    23.50   23.50   23.50   23.50   -1.05       1       100      .024
PRAGATILIF 1375.00 1410.00 1360.00 1394.25    4.65      95      7250   100.762
PRIMEINSUR  123.00  125.00  120.00  121.25   -5.08      28      2500     3.048
PROGRESLIF  915.00  985.00  871.00  971.75    6.11      80      6450    60.656
QSMDRYCELL   19.00   20.00   18.90   19.40    2.10     292    293000    57.242
RAHIMAFOOD   37.75   37.75   35.50   36.00   -8.28       8      1600      .577
RAHMANCHEM   47.75   48.00   47.75   47.75    -.52       4       200      .096
RASPITDATA    2.90    2.90    2.90    2.90   -3.33       1      3000      .087
RENWICKJA   145.00  145.00  145.00  145.00   -1.52       2        70      .102
ROSEHEAVEN    3.10    3.10    3.10    3.10     .00       7     13500      .419
SALEHCARPT    1.50    1.50    1.50    1.50   -6.25       4      3200      .048
SAMATALETH   40.00   41.75   40.00   40.50   -2.99       4       250      .102
SAVAREFR     80.00   81.00   80.00   80.25     .31       4        50      .040
SHAHJABANK  342.00  342.00  332.00  339.50     .51     663     63050   212.459
SHINEPUKUR   23.75   23.75   22.50   22.50   -5.26      78     21450     4.948
SHYAMPSUG    10.10   10.10   10.10   10.10    1.00       7      4100      .414
SOCIALINV   508.00  579.00  508.00  561.00   12.99    3217    292900  1629.344
TBL         210.00  211.00  210.00  210.50     .95       5       130      .274
TRIPTI       47.25   47.50   47.00   47.00   -3.58      14      1750      .825
UCBL       4830.00 4849.00 4697.00 4734.75    -.69     733     10380   491.430
WATACHEM     80.00   82.25   80.00   81.25    1.24       4       360      .293
WONDERTOYS   17.00   17.00   16.75   16.75   -2.89       7      1150      .194
ZEALBANGLA   14.40   14.70   14.40   14.40     .00      58     36100     5.251
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      6232   1180740  2772.550



"Z Group" Scrips traded in Public Market =   56


                                                   ===========================

                                                     47785  10208034 19387.303



Total number of scrips traded in Public Market = 214


                    PRICES IN SPOT TRANSACTIONS : 2007-11-06
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGNISYSL     50.00   50.30   49.50   49.70   -1.19     186    154500    77.004
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       186    154500    77.004



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-06
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-06
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STICB          4500.00      4500.00         1           2            .090
7THICB           525.00       500.00         2          67            .346
ABBANK          2900.00      2755.25         7          12            .338
ACI              170.00       157.00         5         110            .175
AGNISYSL          55.00        55.00         1          50            .028
AIMS1STMF          9.00         8.50         3        3000            .260
ALARABANK        400.00       390.00         5          80            .316
ALLTEX            57.00        57.00         2          20            .011
AMCL(PRAN)       705.00       624.00        35          42            .283
ASHRAFTEX          9.90         9.90         1          50            .005
ATLASBANG        490.00       475.00         2          43            .207
BANKASIA         500.00       462.00         8         222           1.079
BATASHOE         200.00       199.00         3         104            .208
BDONLINE          52.50        50.00        12        1134            .578
BEXIMCO           44.00        38.40        14         601            .244
BEXTEX            21.00        19.30        32        2462            .495
BGIC             363.00       360.00         3          12            .043
BOC              220.00       202.00         5         112            .232
BRACBANK        1520.00      1440.25        16         210           3.117
BXPHARMA          79.00        64.30        38         789            .554
BXSYNTH          110.00        97.00        14         141            .144
CENTRALINS       240.00       230.00         3          23            .054
CITYBANK         780.00       716.00         7          20            .151
DHAKABANK        650.00       630.00         2           2            .013
EASTLAND         445.00       435.00         3          32            .141
EBL             1100.00      1080.00         3          25            .273
EHL              188.00       170.00         3           4            .007
EXCELSHOE         20.50        20.50         1          33            .007
EXIMBANK         445.00       375.00        24         443           1.792
FAREASTLIF      1691.00      1690.00         2          55            .930
FEDERALINS       190.00       170.00         2          24            .044
FLEASEINT        352.00       352.00         3          58            .204
FUWANGCER        114.75       110.00         4          60            .067
GQBALLPEN         94.00        94.00         5         135            .127
GREENDELT        950.00       950.00         1           4            .038
HEIDELBCEM      1260.00      1200.00         4           5            .061
IDLC            1450.00      1220.00         4          38            .531
INTECH            21.50        21.40         6         650            .140
IPDC             345.00       320.00        13          60            .200
ISLAMICFIN       229.00       185.00        28         153            .327
JAMUNABANK       425.00       350.25        53         842           3.184
KARNAPHULI       200.25       200.25         2          15            .030
KEYACOSMET        50.00        42.10        18        1350            .598
KEYADETERG        35.00        33.60         3          75            .026
MERCANBANK       445.00       365.25         8         164            .659
MIDASFIN         465.00       424.75         3          12            .055
MTBL             615.00       504.25        16         167            .973
NATLIFEINS      2950.00      2600.25         5          16            .433
NBL             1300.00      1212.00         4          17            .214
NCCBANK          445.00       400.00         4          73            .307
OLYMPIC          325.00       311.00         4          75            .237
ONEBANKLTD       610.00       541.00        15         218           1.279
PEOPLESINS       475.00       475.00         1           4            .019
PHENIXINS        400.00       350.00         5          50            .189
PLFSL            343.00       320.00         5          73            .241
PRAGATIINS       550.00       550.00         1           3            .017
PREMIERLEA       220.00       175.00        26         200            .406
PRIMEBANK        820.00       810.00         3          60            .488
PRIMEFIN         570.00       540.25         9         153            .855
PUBALIBANK       999.00       912.00         6          10            .096
QSMDRYCELL        19.10        18.00         9        1285            .240
RANFOUNDRY        28.00        27.00         3           7            .002
RELIANCINS       540.00       525.00         2          64            .343
RENATA          5550.00      5550.00         1           1            .056
RUPALIINS        435.00       435.00         1          15            .065
SOUTHEASTB       540.00       503.00         5          73            .380
SQUARETEXT       122.00       107.20         8          99            .111
STANDBANKL       328.00       310.00         4          63            .203
SUMITPOWER      1500.00      1410.00        15         114           1.678
UCBL            5006.00      4620.00        21          39           1.860
ULC              650.00       580.00         6          60            .372
UTTARABANK      4090.00      3820.00         2           3            .117
UTTARAFIN        680.00       601.00         6          98            .622
ZEALBANGLA        14.00        14.00         1          50            .007
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           602       16635          30.216


Total number of scrips traded in Oddlot =   74




                    PRICES IN BLOCK TRANSACTIONS : 2007-11-06
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BRACBANK        1500.00      1500.00         1        5000          75.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        5000          75.000


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2007-11-06
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-11-06
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

JANATAINS       153.50      185.00      153.50      185.00       20.5212
SOCIALINV       508.00      579.00      508.00      564.50       11.1220
PHARMAID       1800.00     2000.00     1800.00     2000.00       11.1111
BIFC            212.75      240.00      212.75      236.00       10.9283
ISLAMICFIN      214.00      237.50      212.00      235.50       10.0467
FEDERALINS      191.00      209.75      191.00      209.75        9.8168
PREMIERLEA      203.00      225.00      201.00      221.00        8.8670
MITHUNKNIT      125.00      136.00      122.00      135.00        8.0000
BDFINANCE       280.00      301.00      267.00      300.00        7.1429
TALLUSPIN        77.75       87.00       77.75       83.00        6.7524





                     TOP 10 LOSERS FOR THE DAY : 2007-11-06
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

LEXCO           120.00      120.00      103.50      106.25      -11.4583
DULAMIACOT       52.75       52.75       48.50       48.50       -8.0569
RUPALIINS       465.00      468.00      425.00      430.00       -7.5269
UNITEDINS       910.00      910.00      850.00      850.00       -6.5934
IFIC           3100.00     3100.25     2900.00     2900.00       -6.4516
RAHIMAFOOD       37.75       37.75       35.50       35.50       -5.9603
NTC             985.00      985.00      930.00      932.25       -5.3553
PEOPLESINS      500.00      500.00      463.25      474.00       -5.2000
KARNAPHULI      240.00      265.00      225.00      228.00       -5.0000
EXCELSHOE        21.50       21.50       20.25       20.50       -4.6512




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2438.57504    2451.28099
DS20          2220.93976    2224.63848
DGEN          2870.30117    2885.69388


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

